OTCBB, PLSDF End of Day and Historical Stock Data [Pulse Seismic Inc]

27 Jun 2025

LAST: 2.240	CHANGE: 0.01	OPEN: 2.240	HIGH: 2.240	ASK: 0.000	VOLUME: 5.6K
LAST: 2.240	CHG(%): 0.45	PREV: 2.230	LOW: 2.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.030	3.060	2.986	3.002	157.1K
08 Aug 25	3.018	3.018	2.960	2.994	54.4K
07 Aug 25	2.958	3.020	2.955	2.995	30.5K
06 Aug 25	2.994	2.994	2.899	2.953	85.7K
05 Aug 25	2.890	3.510	2.830	2.897	75.6K
04 Aug 25	2.800	2.850	2.580	2.825	15.3K
01 Aug 25	2.854	2.883	2.770	2.855	22K
31 Jul 25	2.780	2.840	2.758	2.811	58.5K
30 Jul 25	2.750	2.774	2.710	2.760	61.3K
29 Jul 25	2.680	2.720	2.680	2.690	57K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240