PLSDFPulse Seismic Inc06/27/2025
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.8542.8832.7702.85522,0000
07/31/252.7802.8402.7582.81158,5000
07/30/252.7502.7742.7102.76061,3000
07/29/252.6802.7202.6802.69057,0000
07/28/252.6402.6402.6202.6206,2000
07/25/252.8402.8402.6222.63718,0000
07/24/252.6602.6602.6602.6602000
07/23/252.5802.5902.5302.5812,7000
07/22/252.4602.5152.4602.5155000
07/21/252.4792.4802.3202.48040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07