OTCBB, PSYCF End of Day and Historical Stock Data [Psyched Wellness Ltd]

14 Aug 25 16:49

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0000	VOLUME: 22.1K
LAST: 0.0130	CHG(%): 11.56	PREV: 0.0147	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0149	0.0149	0.0130	0.0130	22.1K
13 Aug 25	0.0125	0.0147	0.0125	0.0147	2.5K
12 Aug 25	0.0125	0.0125	0.0125	0.0125	100
06 Aug 25	0.0139	0.0139	0.0125	0.0130	42.5K
04 Aug 25	0.0125	0.0125	0.0125	0.0125	1.2K
31 Jul 25	0.0163	0.0163	0.0130	0.0130	1.1K
30 Jul 25	0.0138	0.0138	0.0138	0.0138	500
29 Jul 25	0.0150	0.0150	0.0139	0.0139	40.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130