POROFPanoro Minerals Ltd06/17/25 15:50
LAST:

 0.3649		CHANGE:
 0.03		OPEN:
0.3649		HIGH:
0.3649		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
8.52		PREV:
0.3989		LOW:
0.3649		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36490.36490.36490.36491,0000
06/16/250.39890.39890.39890.398900
06/13/250.39890.49500.37980.398914,0000
06/12/250.44250.44250.44250.44253,2000
06/11/250.42170.42170.42170.421700
06/10/250.42170.42170.42170.42175000
06/09/250.45000.45610.45000.456128,5000
06/06/250.37000.40700.37000.400038,0000
06/05/250.37000.37000.37000.37005000
06/04/250.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70