PREKFPrairiesky Rty Ltd06/27/2025
LAST:

 17.12		CHANGE:
 0.37		OPEN:
17.52		HIGH:
18.36		ASK:
0.00		VOLUME:
10,300
CHANGE(%):
2.10		PREV:
17.48		LOW:
17.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.2017.2216.9216.928,0000
07/31/2517.3617.3717.2817.3314,2000
07/30/2517.5717.6617.4617.465,5000
07/29/2517.5717.6317.5017.626,0000
07/28/2517.5217.6017.5017.606,1000
07/25/2517.4517.6117.4517.558,1000
07/24/2518.0018.0017.5917.71102,6000
07/23/2517.7117.8617.6617.696,4000
07/22/2517.5917.7017.5917.707,0000
07/21/2517.5017.7017.4517.614,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07