OTCBB, PWDY End of Day and Historical Stock Data [Powerdyne International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PWDY:

27 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0021	CHG(%): 10.53	PREV: 0.0019	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0022	0.0022	0.0018	0.0021	1.01M
26 Aug 25	0.0019	0.0019	0.0014	0.0019	164.1K
25 Aug 25	0.0020	0.0020	0.0015	0.0019	1.46M
22 Aug 25	0.0017	0.0019	0.0017	0.0019	1.05M
21 Aug 25	0.0019	0.0020	0.0015	0.0018	1.61M
20 Aug 25	0.0018	0.0020	0.0015	0.0019	333.3K
19 Aug 25	0.0024	0.0024	0.0012	0.0018	2.03M
18 Aug 25	0.0020	0.0020	0.0018	0.0018	580.3K
15 Aug 25	0.0021	0.0021	0.0019	0.0020	395.7K
14 Aug 25	0.0020	0.0025	0.0018	0.0021	1.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	42.86
RSI14:	56.25
WPR14:	-50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	85.30