PFBXPeoples Financial Corp06/27/2025
LAST:

 19.82
CHANGE:
 0.01
OPEN:
19.82
HIGH:
19.82
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.05
PREV:
19.81
LOW:
19.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2519.8219.8219.8219.826000
07/28/2519.8219.8219.8219.821000
07/25/2519.8119.8119.8119.812000
07/23/2519.8219.8219.8219.821000
07/21/2520.2020.2020.2020.201000
07/17/2519.8119.8119.8119.818000
07/11/2519.9319.9319.9319.931000
07/07/2519.8119.8119.8119.812000
07/03/2519.8019.8019.8019.804000
06/27/2519.8219.8219.8219.821000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07