EODData

OTCBB, PHMMF:

13 Aug 25 16:36
LAST:

96.69

CHANGE:
 5.47
OPEN:
95.81
HIGH:
96.69
ASK:
0.00
VOLUME:
13.7K
CHG(%):
6.00
PREV:
91.22
LOW:
95.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2595.8196.6995.5996.6915K
29 Jul 2591.4591.4591.2291.22300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:93.83
MA20:92.12
MA50:36.65
MA200:73.45
STO9:20.12
RSI14:44.20
WPR14:-33.07
MTM14:-5.39
ROC14:-0.05
Week High:96.69
Week Low:95.59
Month High:96.69
Month Low:91.22