PNDHFPond Technologies Hldgs Inc06/27/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0108		HIGH:
0.0120		ASK:
0.0000		VOLUME:
69,800
CHANGE(%):
18.37		PREV:
0.0147		LOW:
0.0104		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.00880.00880.00880.00882000
07/23/250.00750.00750.00750.0075300,0000
07/21/250.01520.01520.01520.01524,0000
07/17/250.00590.00600.00590.00607,2000
07/14/250.01350.01350.01070.010724,0000
07/11/250.01410.01410.01410.01412000
07/08/250.01250.01250.01160.011612,0000
07/07/250.01200.01200.01200.012010,0000
06/27/250.01080.01200.01040.012069,8000
06/26/250.01470.01470.01470.014700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07