OTCBB, PGXPF End of Day and Historical Stock Data [Pelangio Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PGXPF: Pelangio Exploration Inc

26 Jun 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0722	HIGH: 0.0722	ASK: 0.0000	VOLUME: 135.5K
LAST: 0.0690	CHG(%): 2.82	PREV: 0.0710	LOW: 0.0680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1040	0.1100	0.1040	0.1100	119.5K
29 Aug 25	0.1120	0.1120	0.1120	0.1120	5K
27 Aug 25	0.1137	0.1182	0.1137	0.1137	48K
26 Aug 25	0.1063	0.1160	0.1063	0.1132	165K
25 Aug 25	0.1072	0.1160	0.1072	0.1072	2K
22 Aug 25	0.1065	0.1090	0.1038	0.1060	42.7K
21 Aug 25	0.1010	0.1050	0.0996	0.1035	123K
19 Aug 25	0.1028	0.1028	0.0980	0.0980	12K
18 Aug 25	0.1050	0.1050	0.0890	0.0970	224.3K
15 Aug 25	0.1094	0.1094	0.1094	0.1094	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: