PGXPFPelangio Exploration Inc06/26/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0722		HIGH:
0.0722		ASK:
0.0000		VOLUME:
135,500
CHANGE(%):
2.82		PREV:
0.0710		LOW:
0.0680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.09470.09470.09470.094725,0000
07/30/250.09650.09650.09650.09655000
07/29/250.08230.10000.08230.100017,0000
07/24/250.08570.08830.08570.088375,5000
07/23/250.08450.08530.08210.082690,0000
07/21/250.07950.07950.07270.076718,0000
07/17/250.08060.08300.08000.080081,6000
07/16/250.08060.08060.08060.08064,0000
07/15/250.07760.07760.07760.07765000
07/14/250.08000.08000.07710.0771205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07