PUGBYPuig Brands S A06/17/2025
LAST:

 9.800		CHANGE:
 0.02		OPEN:
9.620		HIGH:
10.130		ASK:
0.000		VOLUME:
14,200
CHANGE(%):
0.20		PREV:
9.780		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.62010.1309.5309.80012,2910
06/16/259.7509.7809.5809.78012,0830
06/13/259.6509.6909.4909.65016,0000
06/12/259.7909.9309.6209.93014,9000
06/11/259.9009.9009.7059.89012,5000
06/10/259.96010.1209.78010.0607,9000
06/09/259.85010.0909.6209.7108,1000
06/06/259.6869.8009.4909.6606,8000
06/05/259.6509.8509.6509.72612,8000
06/04/259.7759.8709.7509.8709,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34