PAYD07/30/25 16:30
LAST:

 2.668		CHANGE:
 0.07		OPEN:
2.668		HIGH:
2.668		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.72		PREV:
2.743		LOW:
2.668		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/252.6682.6682.6682.6682000
07/29/252.6002.7432.6002.7436000
07/25/252.6602.6602.6602.6601000
07/23/252.7002.7002.6002.6001,0000
07/21/252.7002.7002.7002.7002000
07/16/252.6002.7002.6002.7002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07