PMMCFPampa Metals Corp06/17/2025
LAST:

 0.1229		CHANGE:
 0.01		OPEN:
0.1285		HIGH:
0.1347		ASK:
0.0000		VOLUME:
19,400
CHANGE(%):
10.23		PREV:
0.1369		LOW:
0.1131		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12850.13470.11310.122919,4000
06/16/250.12800.13690.12800.13694,0000
06/13/250.13300.13300.13300.133028,5000
06/12/250.11910.11910.11910.119100
06/11/250.11800.11910.11490.119176,8000
06/10/250.10000.11480.10000.114819,1000
06/09/250.09700.09980.09630.096335,0000
06/06/250.08540.08540.08540.085400
06/05/250.08540.08540.08540.085400
06/04/250.08960.08960.08540.085443,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34