PRRVFProvidence Gold Mines Inc06/16/2025
LAST:

 0.0234		CHANGE:
 0.00		OPEN:
0.0234		HIGH:
0.0234		ASK:
0.0000		VOLUME:
300
CHANGE(%):
17.59		PREV:
0.0199		LOW:
0.0234		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.02340.02340.02340.02343000
06/13/250.01990.01990.01990.0199100,0000
06/12/250.02240.02240.02240.022400
06/11/250.02240.02240.02000.02246,2000
06/10/250.02240.02240.02240.022400
06/09/250.02240.02240.02240.022400
06/06/250.02240.02240.02240.02242,0000
06/05/250.01870.02240.01870.02243,0000
06/04/250.02240.02240.02240.02243,4000
06/03/250.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34