PCSVPcs Edventures!.com Inc06/27/2025
LAST:

 0.1242		CHANGE:
 0.00		OPEN:
0.1297		HIGH:
0.1297		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
2.05		PREV:
0.1268		LOW:
0.1242		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.10510.11850.10000.118540,0000
07/30/250.11870.11870.11870.118710,0000
07/29/250.11000.11000.10000.110017,8000
07/28/250.09000.10870.08990.10872,833,1000
07/25/250.09160.09260.08510.0914128,5000
07/24/250.09000.09160.08670.0916196,8000
07/23/250.09500.09500.09000.0900322,0000
07/22/250.09950.09950.09250.098579,6000
07/21/250.09900.10280.07700.0945271,0000
07/18/250.10280.10280.10280.102813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07