PEYUFPeyto Energy TR UT06/17/2025
LAST:

 15.11		CHANGE:
 0.11		OPEN:
15.50		HIGH:
15.56		ASK:
0.00		VOLUME:
18,900
CHANGE(%):
0.72		PREV:
15.22		LOW:
15.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.5015.5115.1115.1117,5200
06/16/2515.3915.3915.0515.2619,3050
06/13/2514.8615.1614.8615.14101,8000
06/12/2514.5914.9214.5914.89114,6000
06/11/2514.3814.6014.3314.5315,7000
06/10/2514.4114.4114.2414.2446,9000
06/09/2514.1514.3514.0714.2861,7000
06/06/2514.2214.3114.1414.1674,1000
06/05/2514.1814.1814.0414.10100,4000
06/04/2514.0114.0813.9414.0647,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34