EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSRU:

05 Sep 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
9.05M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00010.00010.00010.00019.05M
04 Sep 250.00010.00020.00010.000117.72M
03 Sep 250.00010.00020.00010.000115.9M
02 Sep 250.00010.00010.00010.00016.1M
29 Aug 250.00010.00010.00010.00016M
28 Aug 250.00010.00010.00010.00016M
27 Aug 250.00010.00010.00010.00019M
26 Aug 250.00010.00010.00010.00015.91M
25 Aug 250.00010.00010.00010.00012.26M
22 Aug 250.00010.00010.00010.00018.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT SPLITS

Date Ratio
12 Feb 20201-5000