PRMRFParamount Resources Ltd06/27/2025
LAST:

 15.86		CHANGE:
 0.03		OPEN:
15.96		HIGH:
16.05		ASK:
0.00		VOLUME:
12,600
CHANGE(%):
0.19		PREV:
15.83		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0515.0814.7514.936,7000
07/31/2515.8115.8815.4115.4411,1000
07/30/2515.7315.9015.7315.906,0000
07/29/2515.8015.9415.7215.818,4000
07/28/2515.7015.8815.6815.796,3000
07/25/2515.7115.7115.5015.508,3000
07/24/2515.0015.8015.0015.735,3000
07/23/2515.4815.8015.4415.7420,5000
07/22/2515.0115.4315.0115.4310,8000
07/21/2515.5015.5415.1815.2826,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07