PBNAFPembina Pipeline Corp06/26/2025
LAST:

 17.51		CHANGE:
 0.43		OPEN:
17.57		HIGH:
17.57		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
2.51		PREV:
17.08		LOW:
17.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.6317.6317.6117.611,5000
07/16/2517.5917.7517.5817.753,4000
07/07/2517.5017.5017.5017.505000
07/01/2517.6517.6517.5017.5013,3000
06/30/2517.5117.5117.5117.5100
06/27/2517.5117.5117.5117.5100
06/26/2517.5717.5717.5117.514,0000
06/25/2517.0817.0817.0817.0800
06/24/2517.0817.0817.0817.0800
06/23/2517.0917.0917.0817.084000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07