PLTXFJiva Technologies Inc06/16/2025
LAST:

 0.0670		CHANGE:
 0.01		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
18,900
CHANGE(%):
9.12		PREV:
0.0614		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.06950.06950.06700.06703,9000
06/13/250.06600.06600.04260.06146,7000
06/12/250.07120.07120.07120.071200
06/11/250.07120.07120.07120.071210,0000
06/10/250.07320.07320.07320.07322000
06/09/250.06600.07930.06600.07937,1000
06/06/250.08300.08300.07540.08005000
06/05/250.07500.07990.07000.077131,3000
06/04/250.07040.07040.07040.070412,5000
06/03/250.07500.07500.07500.07503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34