PBLAPanbela Therapeutics Inc06/17/2025
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2645		HIGH:
0.2645		ASK:
0.0000		VOLUME:
4,800
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26450.26450.24000.24004,8510
06/16/250.27120.30000.24000.240031,1980
06/13/250.30000.30000.28000.30008,6000
06/12/250.25440.25440.25440.25442000
06/11/250.24190.25200.24190.25106,9000
06/10/250.24690.24690.24690.246900
06/09/250.28260.30000.24690.24692,9000
06/06/250.28410.28410.28410.284100
06/05/250.28410.28410.28410.284100
06/04/250.24250.28410.24250.28418,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34