PNXGFPhoenix Group Hldgs Plc06/16/2025
LAST:

 8.560		CHANGE:
 0.19		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
300
CHANGE(%):
2.17		PREV:
8.750		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.8088.8088.8088.8082000
07/25/258.6908.6908.6908.6902000
07/22/258.8608.8608.8608.8601000
07/21/258.8588.8588.8588.8581000
07/17/258.5508.5508.5508.5507000
07/14/258.6968.6968.6968.6961000
07/10/258.3508.7008.3508.7006000
07/02/258.5688.5688.5688.5688000
07/01/259.0509.0509.0509.0505000
06/16/258.5708.5708.5608.5603740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07