OTCBB, PTAIY End of Day and Historical Stock Data [Pt Astra Intl ADR]

27 Jun 2025

LAST: 5.510	CHANGE: 0.06	OPEN: 5.331	HIGH: 5.530	ASK: 0.000	VOLUME: 39.3K
LAST: 5.510	CHG(%): 1.10	PREV: 5.450	LOW: 5.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.320	6.440	6.200	6.440	6.1K
14 Aug 25	6.354	6.440	6.225	6.440	7.7K
13 Aug 25	6.395	6.450	6.390	6.420	13.9K
12 Aug 25	6.090	6.350	6.090	6.250	21.8K
11 Aug 25	6.095	6.250	6.095	6.224	15.9K
08 Aug 25	6.203	6.280	6.000	6.150	16.8K
07 Aug 25	6.195	6.380	6.010	6.010	15.5K
06 Aug 25	6.050	6.450	6.050	6.050	24.4K
05 Aug 25	6.020	6.300	6.020	6.150	38.5K
04 Aug 25	6.165	6.300	6.112	6.210	60.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510