PTAIYPt Astra Intl ADR06/27/2025
LAST:

 5.510		CHANGE:
 0.06		OPEN:
5.331		HIGH:
5.530		ASK:
0.000		VOLUME:
39,300
CHANGE(%):
1.10		PREV:
5.450		LOW:
5.331		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.9506.2105.9006.09039,4000
07/31/256.0536.2405.9706.20032,7000
07/30/256.0666.5106.0406.36020,1000
07/29/255.9506.2905.9506.16043,4000
07/28/256.1606.2905.9906.12029,1000
07/25/255.9206.2005.9206.07017,4000
07/24/256.0906.2005.9706.10018,9000
07/23/255.8706.1205.8706.05020,2000
07/22/255.7105.9205.7105.92026,6000
07/21/255.7755.9705.7755.97023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07