OTCBB, PHBI End of Day and Historical Stock Data [Pharmagreen Biotech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PHBI:

12 Aug 25 16:16

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 52.5K
LAST: 0.0009	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0009	0.0009	0.0009	0.0009	52.5K
11 Aug 25	0.0008	0.0010	0.0008	0.0010	1.22M
07 Aug 25	0.0009	0.0009	0.0008	0.0009	2.02M
06 Aug 25	0.0009	0.0009	0.0009	0.0009	300
05 Aug 25	0.0008	0.0009	0.0008	0.0009	532K
04 Aug 25	0.0009	0.0009	0.0008	0.0009	46.3K
01 Aug 25	0.0008	0.0008	0.0008	0.0008	332.1K
31 Jul 25	0.0009	0.0009	0.0008	0.0009	537.2K
30 Jul 25	0.0009	0.0009	0.0008	0.0009	12K
29 Jul 25	0.0008	0.0009	0.0008	0.0009	362.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	40.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	85.42