EODData

OTCBB, PCWLF:

14 Aug 25 16:47
LAST:

0.7058

CHANGE:
 0.01
OPEN:
0.7138
HIGH:
0.7138
ASK:
0.0000
VOLUME:
355
CHG(%):
0.84
PREV:
0.6999
LOW:
0.7058
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.71380.71380.70580.7058300
13 Aug 250.70000.70000.69990.699910.9K
12 Aug 250.68600.68600.66130.66252.5K
11 Aug 250.68650.68650.68650.68651K
07 Aug 250.66500.66500.66500.6650800
06 Aug 250.68610.68610.68610.6861400
05 Aug 250.68000.68000.68000.6800300
04 Aug 250.65000.66000.63850.63853.1K
01 Aug 250.68970.71230.67460.71236.2K
29 Jul 250.67570.71270.67570.71275.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.68
MA20:0.70
MA50:0.67
MA200:0.61
STO9:68.16
RSI14:44.80
WPR14:-9.30
MTM14:0.02
ROC14:0.03
Week High:0.71
Week Low:0.66
Month High:0.75
Month Low:0.64
Volatility:18.57