PCWLF08/01/25 15:48
LAST:

 0.7123		CHANGE:
 0.00		OPEN:
0.6897		HIGH:
0.7123		ASK:
0.0000		VOLUME:
6,215
CHANGE(%):
0.06		PREV:
0.7127		LOW:
0.6746		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.68970.71230.67460.71236,2000
07/29/250.67570.71270.67570.71275,3000
07/28/250.67880.67880.67880.67882000
07/25/250.67770.67770.67770.67774000
07/24/250.71600.75000.68190.68193,8000
07/23/250.68280.68280.68280.68287000
07/22/250.74190.75000.74000.740012,5000
07/21/250.73200.73210.73100.73212,6000
07/18/250.69270.73260.69270.73265000
07/17/250.68540.70240.68540.70243000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07