PMHGPrime Meridian Holding Co.06/27/2025
LAST:

 48.20		CHANGE:
 0.80		OPEN:
48.77		HIGH:
48.99		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.63		PREV:
49.00		LOW:
48.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2549.0049.7549.0049.701,9000
07/30/2551.0051.0049.5049.752,7000
07/29/2550.0050.0050.0050.003000
07/25/2549.9549.9549.9549.952000
07/23/2549.7549.8549.7549.857000
07/22/2549.7049.7049.7049.702000
07/21/2549.0049.6049.0049.601,1000
07/18/2548.7549.0048.7549.001,5000
07/17/2549.0049.0048.7548.759000
07/16/2549.0049.0049.0049.007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07