PNXPFPlanet Ventures Inc06/27/2025
LAST:

 0.0533		CHANGE:
 0.00		OPEN:
0.0629		HIGH:
0.0629		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
0.57		PREV:
0.0530		LOW:
0.0498		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09320.09790.09320.09794,0000
07/31/250.10220.10220.09530.09533,3000
07/30/250.10000.10230.09110.1023199,4000
07/29/250.09910.11890.09690.1020693,7000
07/28/250.11200.12760.09360.0990122,7000
07/25/250.11800.12000.10200.1106152,0000
07/24/250.12490.12500.11600.1249294,6000
07/23/250.14000.16000.10980.1257588,0000
07/22/250.18660.19220.13780.1500813,7000
07/21/250.25000.25000.19000.2037903,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07