PNXPFPlanet Ventures Inc06/16/2025
LAST:

 0.0186		CHANGE:
 0.00		OPEN:
0.0186		HIGH:
0.0186		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
34.78		PREV:
0.0138		LOW:
0.0186		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.01860.01860.01860.018610,0000
06/13/250.01380.01380.01380.013800
06/12/250.01380.01380.01380.01383000
06/11/250.01370.01370.01370.013700
06/10/250.01370.01370.01370.01372,0000
06/09/250.01370.01370.01370.013700
06/06/250.01370.01370.01370.013700
06/05/250.01380.01380.01370.013794,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34