PRTDFPetro Matad Ltd06/09/2025
LAST:

 0.0237		CHANGE:
 0.01		OPEN:
0.0237		HIGH:
0.0237		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
48.13		PREV:
0.0160		LOW:
0.0237		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00800.00800.00800.00801,0000
07/30/250.01720.01720.01720.01721,0000
07/23/250.01520.01520.01520.01521,0000
07/21/250.01650.01650.01650.01659,9000
07/15/250.01160.01160.01160.011610,0000
07/11/250.01210.02080.01210.020852,0000
07/10/250.01600.02000.01200.020080,0000
06/09/250.02370.02370.02370.02375,0000
06/06/250.01600.01600.01600.016000
06/05/250.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07