PRDSFPrada Spa06/16/2025
LAST:

 6.060		CHANGE:
 0.12		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
150,500
CHANGE(%):
1.97		PREV:
6.182		LOW:
6.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.0606.0606.0606.060150,5000
06/13/256.1826.1826.1826.18200
06/12/256.1826.1826.1826.1823000
06/11/256.4356.4356.4356.4352000
06/10/256.3446.3446.3446.3445000
06/09/256.6206.6206.6206.62000
06/06/256.6206.6206.6206.6201,0000
06/05/256.3216.3216.3216.32100
06/04/256.3216.3216.3216.32100
06/03/256.3216.3216.3216.3217,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34