EODData

OTCBB, PFHO:

20 Aug 25 12:14
LAST:

0.9977

CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0050
ASK:
0.0000
VOLUME:
3K
CHG(%):
0.78
PREV:
0.9900
LOW:
0.9977
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 251.00001.00500.99770.99773K
19 Aug 251.02001.02000.99000.990012K
18 Aug 251.05001.05001.05001.0500400
15 Aug 250.98001.02000.98001.020028.7K
14 Aug 250.98000.99000.97000.99008.5K
13 Aug 250.99000.99000.97900.980016.3K
12 Aug 250.99000.99000.97500.980010K
11 Aug 251.04001.04000.95001.010017.5K
08 Aug 251.05001.05001.04601.05001K
07 Aug 250.97201.03000.97001.03006.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.01
MA20:0.96
MA50:0.89
MA200:0.85
STO9:50.00
RSI14:65.33
WPR14:-31.69
MTM14:0.10
ROC14:0.11
Week High:1.05
Week Low:0.97
Month High:1.05
Month Low:0.89
Volatility:7.45