EODData

OTCBB, PHJMF:

28 Jul 25 16:54
LAST:

0.0500

CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
65.7K
CHG(%):
18.76
PREV:
0.0421
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 250.05800.05800.05000.050065.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.05
MA20:0.04
MA50:0.04
MA200:0.06
STO9:64.46
RSI14:51.33
WPR14:-22.47
MTM14:0.01
ROC14:0.25
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.04
Volatility:23.38