PUMXFPuma Exploration Inc06/17/2025
LAST:

 0.0521		CHANGE:
 0.01		OPEN:
0.0521		HIGH:
0.0521		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
12.29		PREV:
0.0594		LOW:
0.0521		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05210.05210.05210.05212,0000
06/16/250.05440.05440.05440.05442,0000
06/13/250.05550.05550.05550.055500
06/12/250.05550.05550.05550.05559,0000
06/11/250.05290.05290.05290.052900
06/10/250.05900.05900.05290.052915,0000
06/09/250.05500.05500.05500.055054,5000
06/06/250.05500.05500.05500.055000
06/05/250.05500.05500.05500.055048,0000
06/04/250.05510.05510.05510.05513,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34