PREJFPartnerre Ltd06/17/2025
LAST:

 17.10		CHANGE:
 0.19		OPEN:
16.99		HIGH:
17.10		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
1.12		PREV:
16.91		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9917.1016.9517.105,0000
06/16/2517.2017.2016.7517.007,1570
06/13/2517.2017.2717.2017.276,8000
06/12/2517.2517.3017.0717.305000
06/11/2517.1217.2517.1117.254,3000
06/10/2517.1317.1517.1317.152,1000
06/09/2517.1917.2117.1317.133,1000
06/06/2517.2317.2317.2317.2300
06/05/2517.2317.2317.1217.232,3000
06/04/2517.2317.2317.2317.233000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34