OTCBB, PSBZP End of Day and Historical Stock Data [Link Parks Inc]

26 Jun 2025

LAST: 11.23	CHANGE: 0.13	OPEN: 11.23	HIGH: 11.23	ASK: 0.00	VOLUME: 1K
LAST: 11.23	CHG(%): 1.17	PREV: 11.10	LOW: 11.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.25	11.25	11.25	11.25	1.5K
12 Aug 25	11.06	11.06	11.06	11.06	300
11 Aug 25	11.25	11.25	11.25	11.25	800
07 Aug 25	11.10	11.10	11.06	11.06	2.1K
04 Aug 25	11.25	11.25	11.25	11.25	1.4K
28 Jul 25	11.25	11.25	11.10	11.10	800
22 Jul 25	11.25	11.25	11.10	11.25	400
16 Jul 25	11.25	11.25	11.10	11.10	1.8K
11 Jul 25	11.25	11.25	11.25	11.25	400
10 Jul 25	11.10	11.25	11.10	11.25	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.23