PRNDYPernod Ricard S.A.06/27/2025
LAST:

 20.19		CHANGE:
 0.04		OPEN:
20.20		HIGH:
20.31		ASK:
0.00		VOLUME:
346,100
CHANGE(%):
0.20		PREV:
20.15		LOW:
20.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.7720.8220.6620.81287,5000
07/31/2520.9120.9420.6920.72373,6000
07/30/2521.7221.8221.5321.73264,1000
07/29/2521.9221.9721.7721.94148,8000
07/28/2522.6922.6922.3522.55508,1000
07/25/2523.2723.7223.1923.72107,3000
07/24/2523.3323.3722.8723.03161,9000
07/23/2522.2423.0522.2423.04144,7000
07/22/2521.7022.1721.7022.1499,3000
07/21/2522.0822.1021.9322.09144,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07