PXHIPhonex Holdings Inc06/26/2025
LAST:

 1.485		CHANGE:
 0.09		OPEN:
1.485		HIGH:
1.485		ASK:
0.000		VOLUME:
300
CHANGE(%):
5.41		PREV:
1.570		LOW:
1.485		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/251.3801.3801.3801.3801,0000
07/30/251.3801.3801.3801.3802000
07/29/251.4001.4001.3801.38019,6000
07/25/251.4101.4101.3501.3505000
07/23/251.4101.4101.3851.3854,2000
07/16/251.4101.4101.4101.4101000
07/15/251.4101.4101.4101.41040,8000
07/03/251.4201.4201.4201.4202000
06/26/251.4851.4851.4851.4853000
06/25/251.5501.5701.5501.5705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07