OTCBB, PBSV End of Day and Historical Stock Data [Pharma Bio Serv Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PBSV: Pharma Bio Serv Inc

27 Jun 2025

LAST: 0.5100	CHANGE: 0.09	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 5K
LAST: 0.5100	CHG(%): 15.00	PREV: 0.6000	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.6000	0.6000	0.5521	0.6000	2.2K
15 Aug 25	0.6000	0.6000	0.6000	0.6000	1.5K
14 Aug 25	0.5113	0.5113	0.5113	0.5113	200
07 Aug 25	0.6000	0.6000	0.6000	0.6000	18K
06 Aug 25	0.6000	0.6000	0.6000	0.6000	100
05 Aug 25	0.6400	0.6400	0.6000	0.6000	200
04 Aug 25	0.6000	0.6000	0.6000	0.6000	700
01 Aug 25	0.6000	0.6000	0.6000	0.6000	300
31 Jul 25	0.6400	0.6400	0.6000	0.6100	6.5K
30 Jul 25	0.6000	0.6000	0.6000	0.6000	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: