PBSVPharma Bio Serv Inc06/27/2025
LAST:

 0.5100
CHANGE:
 0.09
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
15.00
PREV:
0.6000
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.60000.60000.60000.60003000
07/31/250.64000.64000.60000.61006,5000
07/30/250.60000.60000.60000.60002,5000
07/28/250.60000.60000.60000.60001,7000
07/24/250.64000.65000.64000.64004,9000
07/23/250.67000.67000.60000.60009,7000
07/22/250.60000.67280.52400.672855,5000
07/21/250.62000.62000.60000.61003,8000
07/18/250.61500.62000.61000.62001,9000
07/17/250.60000.60000.60000.60001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07