PGTKPacific Green Technologies Inc06/25/2025
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.53000.53000.53000.53001,4000
07/28/250.50000.50000.50000.50003000
07/24/250.50000.50000.50000.50001,0000
07/21/250.50000.50000.50000.50001,0000
07/18/250.50000.50000.50000.500023,7000
07/16/250.60000.60000.60000.600024,0000
07/15/250.48000.48000.48000.48005000
07/14/250.60000.60000.60000.60005000
07/09/250.50000.50000.50000.50002000
06/30/250.00050.00050.00050.00055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07