PUREPure Bioscience06/26/2025
LAST:

 0.1065		CHANGE:
 0.00		OPEN:
0.1065		HIGH:
0.1080		ASK:
0.0000		VOLUME:
900
CHANGE(%):
1.39		PREV:
0.1080		LOW:
0.1065		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08980.08980.08300.085720,4000
07/31/250.07950.09990.07150.0898176,3000
07/30/250.07100.08000.07100.080040,3000
07/29/250.07360.07980.07100.071013,9000
07/25/250.07230.07500.07230.073644,7000
07/24/250.07090.07090.07090.07092000
07/23/250.07100.07200.07060.070860,4000
07/22/250.07500.07540.07260.075451,6000
07/21/250.07100.07100.07100.07101,5000
07/18/250.07290.08470.06600.084724,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07