PYNKFPerimeter Medical Imaging Ai Inc06/17/2025
LAST:

 0.1832		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1832		ASK:
0.0000		VOLUME:
35,500
CHANGE(%):
5.90		PREV:
0.1730		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.17500.18320.17500.183235,5000
06/16/250.17440.17500.17300.173011,7250
06/13/250.17520.17520.17330.174453,1000
06/12/250.17440.17570.17180.175721,1000
06/11/250.16920.16920.16920.16928,0000
06/10/250.16170.16170.16170.161700
06/09/250.16360.16460.16170.161715,2000
06/06/250.16400.17330.16400.17336,0000
06/05/250.17770.17940.15000.1633159,3000
06/04/250.16690.18130.15660.1634208,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34