PYNKFPerimeter Medical Imaging Ai Inc06/27/2025
LAST:

 0.1823		CHANGE:
 0.00		OPEN:
0.1881		HIGH:
0.1881		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
0.16		PREV:
0.1820		LOW:
0.1823		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.17770.18250.17330.181465,2000
07/30/250.17980.17980.17890.17895,6000
07/29/250.17990.19000.17990.1900102,0000
07/28/250.17320.18000.17320.176138,7000
07/24/250.18100.18300.17740.183011,2000
07/23/250.18560.18560.17840.18006,8000
07/22/250.18140.18320.18140.18144,5000
07/21/250.19250.19570.19080.190810,5000
07/18/250.19470.19480.19210.192525,8000
07/17/250.19200.19200.19120.19127,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07