EODData

OTCBB, PPRUY:

20 Aug 25 14:34
LAST:

25.80

CHANGE:
 0.67
OPEN:
25.71
HIGH:
25.91
ASK:
0.00
VOLUME:
217.4K
CHG(%):
2.67
PREV:
25.13
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.7125.9125.6925.80217.4K
19 Aug 2525.1525.3125.0625.13162.6K
18 Aug 2524.4324.5724.4324.57108.1K
15 Aug 2524.8124.8524.6824.82106K
14 Aug 2524.6524.7824.5124.77458.1K
13 Aug 2525.1225.4825.1225.46151.4K
12 Aug 2524.4325.0024.4325.00115.3K
11 Aug 2524.9125.0324.5824.73164.2K
08 Aug 2524.7125.2624.7125.19263.1K
07 Aug 2524.9825.0624.6524.86134.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.02
MA20:24.97
MA50:23.29
MA200:23.22
STO9:57.47
RSI14:60.71
MTM14:0.81
ROC14:0.03
Week High:25.91
Week Low:24.43
Month High:26.17
Month Low:22.73
Volatility:33.47