PRMOProm Resources Inc06/23/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
100
CHANGE(%):
6.80		PREV:
0.0206		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.04050.05100.04050.05104,2000
07/30/250.09700.09700.05100.05105000
07/29/250.04050.11400.04050.11403,4000
07/21/250.04200.04200.04200.04204000
07/15/250.04150.04150.03150.03157,3000
07/14/250.03150.03150.03150.03151000
07/11/250.10490.11400.03110.05001,5000
07/02/250.03050.03050.03050.03051000
06/30/250.05600.05600.05600.05608,4000
06/23/250.02200.02200.02200.02201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07