PUODYPromotora Y Operadora DE Infraestructura Sa06/17/2025
LAST:

 231.7		CHANGE:
 2.42		OPEN:
231.7		HIGH:
236.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.03		PREV:
234.2		LOW:
231.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25231.7236.4231.7231.71000
06/16/25232.1232.1232.1232.100
06/13/25232.1232.1232.1232.100
06/12/25232.1232.1232.1232.11000
06/11/25235.5235.5234.1234.11000
06/10/25233.0233.0233.0233.000
06/09/25226.5233.0226.5233.01000
06/06/25226.3226.3226.3226.31000
06/05/25233.8233.8233.8233.81000
06/04/25230.7230.7230.7230.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34