PSUDPetrosun Inc06/27/2025
LAST:

 0.0127
CHANGE:
 0.00
OPEN:
0.0127
HIGH:
0.0127
ASK:
0.0000
VOLUME:
4,100
CHANGE(%):
3.25
PREV:
0.0123
LOW:
0.0127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.02000.02000.01610.01733,3000
07/29/250.01610.01610.01600.016020,0000
07/28/250.01630.01630.01630.01633000
07/25/250.01380.01600.01380.0160166,3000
07/24/250.01330.01370.01300.0130115,0000
07/22/250.01260.01260.01260.01263000
07/21/250.01370.01370.01260.01261,7000
07/18/250.01250.01250.01250.01258,0000
07/17/250.01260.01260.01240.01242,0000
07/15/250.01320.01320.01210.01321,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07