PDERPardee Resources Co.06/27/2025
LAST:

 284.0		CHANGE:
 19.00		OPEN:
297.0		HIGH:
302.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
6.27		PREV:
303.0		LOW:
284.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25285.0298.8285.0290.04000
07/31/25300.0300.0285.0286.51000
07/30/25301.0301.0300.0300.01000
07/29/25310.0310.0310.0310.02000
07/28/25305.0310.0300.0300.01000
07/25/25305.0305.0305.0305.01000
07/24/25304.0304.0300.0300.04000
07/23/25299.0300.0299.0300.05000
07/22/25300.0300.0296.0296.02000
07/21/25300.0300.0300.0300.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07