PPRQFChoice Properties Real Estate Invt Trust06/27/2025
LAST:

 10.75		CHANGE:
 0.03		OPEN:
10.75		HIGH:
10.79		ASK:
0.00		VOLUME:
72,500
CHANGE(%):
0.26		PREV:
10.78		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2510.4510.4510.4510.456,1000
07/28/2510.4610.4610.4510.4562,6000
07/23/2510.6910.6910.6910.6994,7000
07/18/2510.7810.7810.7810.78101,8000
07/10/2510.7610.7610.7610.7635,5000
07/09/2510.8010.8010.7610.7633,6000
07/01/259.749.749.749.743,0000
06/30/2510.7510.7510.7510.7500
06/27/2510.7510.7910.7510.7572,5000
06/26/2510.7810.7810.7810.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07