PRLPFPropel Hldgs Inc06/16/2025
LAST:

 25.03		CHANGE:
 0.44		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
1.81		PREV:
24.59		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.0325.0325.0325.032960
06/13/2524.5924.5924.5924.593,5000
06/12/2524.7124.7524.7124.752,1000
06/11/2524.7524.7524.7524.759000
06/10/2524.4124.4124.4124.417,0000
06/09/2524.6624.6624.6524.655,2000
06/06/2524.1724.1724.1724.1700
06/05/2524.1724.1724.1724.172,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34