PBAMPrivate Bancorp of America Inc06/27/2025
LAST:

 54.21		CHANGE:
 0.37		OPEN:
53.71		HIGH:
54.21		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.69		PREV:
53.84		LOW:
53.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.8058.0457.7558.043000
07/31/2558.2058.2058.0158.012,3000
07/30/2558.5458.5458.3258.322,4000
07/29/2558.5258.7558.5158.513,5000
07/28/2558.8759.0058.5058.604,2000
07/25/2558.5058.8758.1658.807,1000
07/24/2558.2958.8458.1558.206,1000
07/23/2558.2958.2958.2958.291000
07/22/2557.9058.9957.9058.266,8000
07/21/2557.5558.0057.2458.001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07