CPCAYCathay Pacific Airways Ltd06/17/25 16:28
LAST:

 6.600		CHANGE:
 0.05		OPEN:
6.805		HIGH:
6.805		ASK:
0.000		VOLUME:
2,187
CHANGE(%):
0.71		PREV:
6.647		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8056.8056.6006.6002,1870
06/16/256.3266.6476.3266.6472,0000
06/13/256.6506.9006.3406.90027,7000
06/12/256.7506.7506.7506.7502000
06/11/256.4946.9206.4946.9202000
06/10/256.8906.8906.8906.8907000
06/09/256.4756.9006.3806.7301,0000
06/06/256.6656.6656.6656.66500
06/05/256.6906.8326.6656.6652,4000
06/04/256.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70