OTCBB, CIZN End of Day and Historical Stock Data [Citizens Holding Co.]

25 Aug 2025

LAST: 7.205	CHANGE: 0.01	OPEN: 7.205	HIGH: 7.210	ASK: 0.000	VOLUME: 700
LAST: 7.205	CHG(%): 0.07	PREV: 7.210	LOW: 7.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.205	7.210	7.205	7.205	700
22 Aug 25	7.330	7.340	7.203	7.210	6K
20 Aug 25	7.230	7.300	7.230	7.279	3.7K
19 Aug 25	7.250	7.260	7.220	7.250	3.6K
14 Aug 25	7.490	7.490	7.200	7.220	42.7K
13 Aug 25	7.330	7.450	7.330	7.450	16.3K
12 Aug 25	7.250	7.310	7.250	7.250	2.2K
11 Aug 25	7.300	7.300	7.270	7.270	400
07 Aug 25	7.310	7.310	7.300	7.300	3.9K
06 Aug 25	7.360	7.360	7.300	7.300	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.205