EODData

OTCBB, CIAFF:

22 Aug 25 16:08
LAST:

2.820

CHANGE:
 0.10
OPEN:
2.780
HIGH:
2.820
ASK:
0.000
VOLUME:
1.5K
CHG(%):
3.81
PREV:
2.717
LOW:
2.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.7802.8202.7802.82025.6K
21 Aug 252.7262.7302.7172.71714.7K
20 Aug 252.7362.7602.7362.7513.6K
19 Aug 252.7802.7802.7402.74012.5K
18 Aug 252.8112.8302.7882.80064.9K
15 Aug 252.7942.7942.7942.794600
14 Aug 252.7522.9002.7522.75443.8K
13 Aug 252.8702.8702.8702.87029.6K
12 Aug 252.8102.8252.8102.82531.3K
11 Aug 252.7862.7862.7862.78637.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.77
MA10:2.79
MA20:2.91
MA50:2.87
MA100:2.97
STO9:56.40
STO14:53.49
RSI14:55.60
WPR14:-32.57
MTM14:0.07
ROC14:0.03
ATR:0.06
Week High:2.83
Week Low:2.72
Month High:3.66
Month Low:2.72
Volatility:27.10